390	08/24/08	08/30/08	11,958	14,769	14,152					40,879
389	08/17/08	08/23/08	14,768	15,448	15,424	15,310	15,492	17,897	13,034	107,373
388	08/10/08	08/16/08	13,878	15,428	15,493	15,873	16,651	19,305	16,970	113,598
387	08/03/08	08/09/08	13,500	15,305	15,158	16,063	16,545	18,269	14,873	109,713	$103,012
386	07/27/08	08/02/08	13,325	15,424	14,412	15,365	16,340	18,638	14,493	107,997	$101,130
385	07/20/08	07/26/08	13,788	15,443	14,834	15,400	16,118	18,269	14,024	107,876	$99,913
384	07/13/08	07/19/08	12,920	15,207	14,981	15,811	16,597	18,018	14,820	108,354	$101,158
383	07/06/08	07/12/08	14,868	15,510	15,018	15,674	16,501	18,132	14,195	109,898	$103,500
382	06/29/08	07/05/08	13,210	15,154	15,175	15,817	18,518	11,860	13,252	102,986	$95,324
381	06/22/08	06/28/08	14,271	15,911	15,755	16,536	16,862	18,745	15,217	113,297	$108,072
380	06/15/08	06/21/08	14,904	15,622	15,370	15,910	16,333	18,755	14,629	111,523	$102,951
379	06/08/08	06/14/08	14,054	15,095	14,969	15,718	16,715	18,731	15,664	110,946	$103,618
378	06/01/08	06/07/08	12,329	15,454	15,232	16,089	17,058	19,167	14,943	110,272	$103,816
377	05/25/08	05/31/08	11,873	13,339	15,859	15,486	16,273	18,468	13,789	105,087	$99,971
376	05/18/08	05/24/08	12,739	15,609	15,549	15,998	16,744	19,874	14,018	110,531	$101,391
375	05/11/08	05/17/08	14,827	16,441	15,640	15,882	16,190	18,533	13,415	110,928	$103,285
374	05/04/08	05/10/08	13,818	16,720	16,141	16,242	17,856	21,848	15,536	118,161	$110,086
373	04/27/08	05/03/08	13,354	14,985	16,074	16,333	17,732	20,116	15,592	114,186	$105,667
372	04/20/08	04/26/08	13,847	16,132	15,682	16,059	17,290	19,813	14,244	113,067	$104,719
371	04/13/08	04/19/08	14,948	15,435	15,650	16,274	17,316	19,574	13,542	112,739	$104,351
370	04/06/08	04/12/08	13,607	16,122	15,947	16,833	17,881	20,671	15,226	116,287	$108,999
369	03/30/08	04/05/08	13,031	15,300	14,916	15,561	16,544	19,891	12,972	108,215	$98,662
368	03/23/08	03/29/08	16,295	16,408	15,091	15,960	17,072	19,277	13,352	113,455	$106,511
367	03/16/08	03/22/08	12,575	15,601	16,034	15,559	18,016	17,833	13,004	108,622	$100,121
366	03/09/08	03/15/08	13,119	15,517	15,265	15,681	17,321	20,488	12,334	109,725	$101,597
365	03/02/08	03/08/08	13,987	15,439	14,317	15,765	17,096	18,380	12,647	107,631	$99,154
364	02/24/08	03/01/08	12,851	15,195	14,359	15,607	16,582	20,009	13,667	108,270	$100,467
363	02/17/08	02/23/08	12,055	15,955	15,393	15,518	16,662	18,436	14,108	108,127	$100,511
362	02/10/08	02/16/08	12,162	14,502	15,286	15,294	16,391	20,211	13,303	107,149	$98,617
361	02/03/08	02/09/08	11,509	15,271	14,717	15,005	16,032	18,487	12,659	103,680	$95,056
360	01/27/08	02/02/08	11,765	14,843	14,765	14,397	15,857	17,993	12,214	101,834	$93,182
359	01/20/08	01/26/08	9,125	15,711	14,437	15,125	16,012	18,451	11,907	100,768	$91,826
358	01/13/08	01/19/08	10,658	14,465	15,031	15,359	10,323	18,775	9,393	94,004	$85,257
357	01/06/08	01/12/08	11,298	16,029	16,222	15,400	15,388	17,464	11,583	103,384	$94,897
356	12/30/07	01/05/08	10,564	12,317	10,441	14,643	14,805	16,166	11,542	90,478	$83,501
355	12/23/07	12/29/07	13,234	12,977	13,327	15,674	15,278	15,848	12,921	99,259	$92,294
354	12/16/07	12/22/07	11,340	15,519	15,619	16,665	17,469	17,956	15,743	110,311	$100,770
353	12/09/07	12/15/07	11,370	14,897	15,620	15,986	16,941	19,215	14,388	108,417	$100,428
352	12/02/07	12/08/07	11,458	14,681	15,200	15,070	15,636	17,636	12,740	102,421	$93,845
351	11/25/07	12/01/07	17,798	15,438	14,848	15,402	16,102	18,347	12,922	110,857	$103,073
350	11/18/07	11/24/07	18,684	16,690	19,425	21,905	15,272	14,441	14,131	120,548	$114,282
349	11/11/07	11/17/07	14,905	15,170	15,310	15,292	16,413	21,412	16,794	115,296	$111,222
348	11/04/07	11/10/07	14,610	15,770	15,084	15,474	16,464	20,281	19,586	117,269	$109,727
347	10/28/07	11/03/07	14,558	15,926	15,542	15,657	17,066	20,627	14,436	113,812	$105,266
346	10/21/07	10/27/07	16,536	15,587	15,217	15,285	16,762	19,932	13,784	113,103	$107,381
345	10/14/07	10/20/07	14,850	17,881	16,524	16,383	16,952	21,177	19,836	123,603	$110,588
344	10/07/07	10/13/07	19,734	15,614	15,725	16,623	17,804	22,001	14,612	122,113	$109,152
343	09/30/07	10/06/07	14,423	15,515	15,696	15,793	16,888	22,451	18,435	119,201	$111,219
342	09/23/07	09/29/07	14,918	16,064	15,188	15,878	17,307	20,193	14,383	113,931	$106,322
341	09/16/07	09/22/07	15,634	15,356	15,491	15,867	17,060	20,169	13,773	113,350	$105,254
340	09/09/07	09/15/07	14,685	15,288	15,311	15,999	16,688	20,913	20,267	119,151	$109,737
339	09/02/07	09/08/07	14,733	18,595	22,233	15,496	16,343	20,726	18,457	126,583	$118,794
338	08/26/07	09/01/07	12,948	15,194	15,279	15,633	16,639	22,957	16,049	114,699	$107,517
337	08/19/07	08/25/07	16,270	16,618	15,664	15,490	16,167	19,313	13,664	113,186	$104,771
336	08/12/07	08/18/07	13,934	15,664	15,896	17,003	17,384	20,785	18,527	119,193	$111,279
335	08/05/07	08/11/07	14,433	15,870	15,808	16,571	17,015	19,225	15,007	113,929	$109,312
334	07/29/07	08/04/07	14,232	15,774	15,235	16,279	16,785	19,242	16,431	113,978	$104,927
333	07/22/07	07/28/07	14,770	16,171	15,439	16,144	16,992	19,314	14,527	113,357	$106,385
332	07/15/07	07/21/07	14,422	15,729	15,427	16,215	17,285	19,472	15,603	114,153	$106,064
331	07/08/07	07/14/07	14,863	15,889	15,291	16,026	17,089	19,552	15,401	114,111	$113,344
330	07/01/07	07/07/07	13,892	15,068	16,619	10,433	16,670	17,300	15,110	105,092	$94,275
329	06/24/07	06/30/07	15,088	16,260	16,229	16,384	17,530	20,116	15,983	117,590	$111,321
328	06/17/07	06/23/07	16,181	16,531	15,611	16,735	17,484	19,966	15,979	118,487	$109,919
327	06/10/07	06/16/07	14,603	15,683	15,485	16,040	17,225	19,994	16,990	116,020	$109,366
326	06/03/07	06/09/07	13,411	16,019	15,470	15,984	16,917	18,883	15,357	112,041	$106,324
325	05/27/07	06/02/07	12,974	14,402	16,462	15,439	16,872	19,913	15,515	111,577	$105,404
324	05/20/07	05/26/07	14,547	15,757	15,637	15,782	17,090	21,141	15,486	115,440	$107,498
323	05/13/07	05/19/07	15,305	16,343	16,107	16,768	17,141	19,063	14,243	114,970	$106,957
322	05/06/07	05/12/07	13,472	15,861	15,809	16,424	17,421	21,717	15,167	115,871	$111,643
321	04/29/07	05/05/07	14,067	15,754	15,471	16,232	17,562	20,565	14,327	113,978	$105,090
320	04/22/07	04/28/07	14,423	15,801	15,790	15,980	17,026	19,864	14,202	113,086	$105,360
319	04/15/07	04/21/07	13,241	15,909	15,914	15,701	17,374	19,926	13,903	111,968	$104,973
318	04/08/07	04/14/07	16,457	16,846	15,863	15,676	17,073	20,263	15,893	118,071	$107,306
317	04/01/07	04/07/07	14,898	16,477	16,278	16,935	18,942	19,447	14,260	117,237	$111,904
316	03/25/07	03/31/07	15,241	15,710	15,267	16,116	16,842	21,593	16,064	116,833	$109,569
315	03/18/07	03/24/07	13,630	15,652	15,666	16,357	17,382	19,288	13,803	111,778	$105,032
314	03/11/07	03/17/07	12,732	15,690	15,958	16,041	17,480	20,078	13,871	111,850	$107,565
313	03/04/07	03/10/07	13,527	15,444	15,088	15,613	16,624	19,169	13,280	108,745	$100,536
312	02/25/07	03/03/07	11,886	15,132	15,099	15,751	16,051	19,708	13,806	107,433	$101,821
311	02/18/07	02/24/07	13,319	15,571	15,222	15,397	16,479	19,051	13,310	108,349	$99,770
310	02/11/07	02/17/07	12,538	14,374	14,684	15,096	16,697	19,847	13,035	106,271	$98,283
309	02/04/07	02/10/07	11,214	15,296	14,662	15,341	16,320	18,466	11,742	103,041	$96,479
308	01/28/07	02/03/07	11,924	14,616	14,699	15,407	6,871	17,461	12,414	93,392	$88,362
307	01/21/07	01/27/07	10,305	13,837	14,321	14,928	15,456	18,388	12,223	99,458	$91,948
306	01/14/07	01/20/07	10,714	15,054	14,496	15,495	12,685	17,667	12,165	98,276	$89,975
305	01/07/07	01/13/07	10,074	14,980	15,117	14,640	15,461	18,147	11,844	100,263	$93,317
304	12/31/06	01/06/07	9,539	10,097	14,856	14,684	15,120	16,474	12,255	93,025	$82,966
303	12/24/06	12/30/06	12,848	15,153	15,472	15,029	15,458	15,373	12,737	102,070	$80,190
302	12/17/06	12/23/06	12,299	15,585	15,650	16,393	16,825	17,203	15,261	109,216	$101,559
301	12/10/06	12/16/06	11,289	14,474	14,984	15,837	16,585	18,959	14,970	107,098	$100,394
300	12/03/06	12/09/06	11,362	14,494	14,783	14,610	16,174	17,422	11,861	100,706	$88,117
299	11/26/06	12/02/06	20,188	14,999	14,348	14,508	15,195	17,437	12,381	109,056	$107,374
298	11/19/06	11/25/06	12,334	15,513	18,895	20,832	15,520	19,985	23,445	126,524	$119,226
297	11/12/06	11/18/06	14,485	14,635	14,481	14,530	15,492	18,731	14,216	106,570	$99,821
296	11/05/06	11/11/06	14,077	15,010	15,821	15,595	16,363	20,779	18,548	116,193	$109,663
295	10/29/06	11/04/06	14,055	14,776	14,267	15,137	16,156	21,420	20,221	116,032	$108,223
294	10/22/06	10/28/06	20,280	15,058	14,842	14,726	16,152	18,005	13,633	112,696	$106,070
293	10/15/06	10/21/06	14,348	15,302	13,945	15,624	16,851	21,270	17,326	114,666	$106,817
292	10/08/06	10/14/06	14,032	15,287	14,690	15,374	16,385	20,291	13,632	109,691	$102,826
291	10/01/06	10/07/06	17,532	14,758	14,337	15,376	16,541	19,903	13,706	112,153	$106,113
290	09/24/06	09/30/06	15,666	14,494	14,214	14,910	16,268	20,013	16,446	112,011	$103,978
289	09/17/06	09/23/06	13,819	14,703	14,294	14,705	15,747	20,679	19,632	113,579	$107,035
288	09/10/06	09/16/06	14,164	14,563	14,429	14,061	15,686	19,008	13,326	105,237	$97,811
287	09/03/06	09/09/06	13,377	14,322	14,591	14,610	15,475	18,719	13,448	104,542	$98,762
286	08/27/06	09/02/06	12,484	14,224	13,972	14,104	15,073	21,922	18,982	110,761	$104,771
285	08/20/06	08/26/06	14,591	14,300	13,922	14,424	15,604	17,591	12,559	102,991	$96,726
284	08/13/06	08/19/06	12,991	14,556	14,731	15,069	15,952	19,495	16,703	109,497	$103,529
283	08/06/06	08/12/06	12,662	14,410	13,745	14,743	15,152	17,296	12,729	100,737	$95,532
282	07/30/06	08/05/06	14,600	14,817	14,491	14,782	15,442	17,489	14,214	105,835	$100,988
281	07/23/06	07/29/06	13,763	14,438	13,738	15,178	15,754	17,825	13,825	104,521	$96,542
280	07/16/06	07/22/06	13,669	15,139	14,732	15,136	15,609	18,262	14,468	107,015	$105,457
279	07/09/06	07/15/06	13,617	14,856	14,321	15,082	15,537	18,275	14,630	106,318	$100,721
278	07/02/06	07/08/06	12,324	13,047	9,871	16,241	14,912	17,310	14,062	97,767	$93,158
277	06/25/06	07/01/06	13,677	14,298	14,114	15,607	16,673	19