498	09/19/10	09/25/10
497	09/12/10	09/18/10
496	09/05/10	09/11/10
495	08/29/10	09/04/10	11,063							11,063
494	08/22/10	08/28/10	11,181	12,512	12,462	12,752	13,700	15,688	11,223	89,518
493	08/15/10	08/21/10	13,267	13,560	13,013	13,221	13,870	16,170	11,187	94,288
492	08/08/10	08/14/10	11,569	13,330	13,375	13,657	14,817	16,765	14,647	98,160	$116,706
491	08/01/10	08/07/10	11,869	12,842	12,903	13,816	14,135	15,369	12,672	93,606	$117,168
490	07/25/10	07/31/10	11,441	12,970	12,428	13,363	13,924	15,909	12,467	92,502	$108,824
489	07/18/10	07/24/10	9,827	11,991	11,897	12,117	12,689	14,348	12,543	85,412	$99,839
488	07/11/10	07/17/10	9,457	11,631	11,453	12,075	12,733	13,969	11,469	82,787	$96,722
487	07/04/10	07/10/10	8,567	10,664	11,786	11,539	12,139	13,327	10,578	78,600	$93,897
486	06/27/10	07/03/10	10,351	12,077	12,352	12,572	13,297	14,400	10,966	86,015	$100,564
485	06/20/10	06/26/10	11,241	12,125	12,198	12,627	13,288	14,687	11,273	87,439	$102,378
484	06/13/10	06/19/10	10,535	12,198	12,208	12,458	13,255	14,207	12,053	86,914	$104,575
483	06/06/10	06/12/10	10,259	11,971	12,361	12,720	13,025	14,095	11,601	86,032	$100,132
482	05/30/10	06/05/10	9,104	9,041	12,792	12,559	13,470	14,934	11,755	83,655	$103,686
481	05/23/10	05/29/10	9,618	11,945	12,058	12,563	13,703	15,862	10,957	86,706	$95,650
480	05/16/10	05/22/10	9,893	11,556	12,331	12,468	13,334	13,962	10,391	83,935	$100,128
479	05/09/10	05/15/10	10,760	12,362	12,124	12,663	13,371	14,594	10,706	86,580	$101,270
478	05/02/10	05/08/10	9,617	11,743	12,737	13,097	13,881	16,692	11,016	88,783	$104,922
477	04/25/10	05/01/10	9,173	11,978	12,252	12,821	13,913	15,439	11,277	86,853	$100,621
476	04/18/10	04/24/10	9,604	12,070	12,004	12,387	13,304	14,782	9,420	83,571	$98,077
475	04/11/10	04/17/10	10,099	12,620	12,468	12,729	13,546	14,858	10,577	86,897	$101,916
474	04/04/10	04/10/10	11,183	13,136	12,682	13,205	13,419	14,765	11,224	89,614	$104,803
473	03/28/10	04/03/10	8,802	11,023	11,415	12,190	13,673	13,948	10,026	81,077	$93,074
472	03/21/10	03/27/10	8,941	11,631	11,875	12,479	13,241	15,414	10,743	84,324	$98,648
471	03/14/10	03/20/10	8,831	12,007	11,998	12,286	13,295	14,374	9,898	82,689	$96,077
470	03/07/10	03/13/10	9,339	12,105	12,547	11,874	12,295	14,717	9,677	82,554	$93,890
469	02/28/10	03/06/10	8,772	11,691	9,745	11,652	13,172	14,635	10,733	80,400	$91,552
468	02/21/10	02/27/10	9,259	11,618	12,520	11,876	12,480	14,169	10,024	81,946	$94,901
467	02/14/10	02/20/10	7,752	10,745	12,328	12,135	12,885	14,701	10,048	80,594	$92,911
466	02/07/10	02/13/10	8,047	11,769	11,285	12,124	12,973	13,590	6,055	75,843	$87,191
465	01/31/10	02/06/10	6,142	10,756	11,052	12,020	12,512	12,605	8,997	74,084	$85,083
464	01/24/10	01/30/10	7,143	11,495	11,108	11,264	11,968	13,268	3,755	70,001	$79,554
463	01/17/10	01/23/10	6,766	11,215	11,337	11,359	11,327	12,701	8,784	73,489	$85,478
462	01/10/10	01/16/10	7,140	11,173	11,107	11,415	11,893	13,639	8,286	74,653	$85,930
461	01/03/10	01/09/10	9,960	11,166	11,559	11,404	11,690	11,557	7,997	75,333	$85,618
460	12/27/09	01/02/10	11,277	12,554	12,033	12,831	12,012	8,177	9,231	78,115	$90,267
459	12/20/09	12/26/09	10,668	12,906	13,316	15,039	12,910	11,535	11,975	88,349	$103,495
458	12/13/09	12/19/09	9,145	13,072	12,912	13,922	15,173	14,045	10,883	89,152	$104,084
457	12/06/09	12/12/09	10,061	12,769	12,648	12,703	14,519	16,306	11,210	90,216	$105,138
456	11/29/09	12/05/09	15,663	13,196	12,914	12,285	13,718	15,138	9,914	92,828	$108,423
455	11/22/09	11/28/09	12,282	13,372	17,221	18,554	13,121	12,591	13,105	100,246	$119,101
454	11/15/09	11/21/09	11,361	13,155	13,035	12,874	13,981	18,106	17,408	99,920	$121,782
453	11/08/09	11/14/09	16,941	13,265	12,222	12,533	13,679	16,858	11,728	97,226	$113,774
452	11/01/09	11/07/09	13,487	13,429	12,940	13,408	14,449	18,630	15,736	102,079	$119,433
451	10/25/09	10/31/09	13,795	14,536	13,922	15,231	15,738	20,023	16,339	109,584	$102,370
450	10/18/09	10/24/09	14,486	14,734	14,410	15,030	16,049	18,887	13,370	106,966	$97,091
449	10/11/09	10/17/09	13,261	14,677	17,265	14,781	15,257	19,730	16,921	111,892	$103,101
448	10/04/09	10/10/09	13,815	14,350	14,201	15,519	16,873	21,263	13,544	109,565	$101,264
447	09/27/09	10/03/09	15,428	14,614	14,311	14,691	15,973	18,395	12,847	106,259	$97,297
446	09/20/09	09/26/09	14,439	14,234	14,190	14,882	16,699	20,552	17,206	112,202	$103,111
445	09/13/09	09/19/09	13,902	14,885	14,403	14,795	15,792	20,346	18,320	112,443	$103,892
444	09/06/09	09/12/09	15,401	14,561	15,541	15,100	15,839	18,464	13,746	108,652	$101,579
443	08/30/09	09/05/09	12,861	13,848	14,339	15,030	16,568	22,014	16,962	111,622	$102,483
442	08/23/09	08/29/09	13,090	14,358	14,415	15,167	15,571	17,448	13,187	103,236	$94,692
441	08/16/09	08/22/09	15,465	15,521	15,330	14,969	15,994	18,296	13,169	108,744	$101,085
440	08/09/09	08/15/09	13,467	15,204	14,928	15,517	16,647	19,336	17,803	112,902	$108,677
439	08/02/09	08/08/09	13,763	15,208	15,238	16,246	16,350	18,240	14,979	110,024	$102,481
438	07/26/09	08/01/09	14,056	15,038	14,925	15,599	16,437	18,359	14,927	109,341	$97,731
437	07/19/09	07/25/09	13,712	15,333	14,754	15,464	16,338	18,813	15,074	109,488	$103,400
436	07/12/09	07/18/09	13,912	14,948	15,312	15,715	16,613	18,496	14,970	109,966	$103,768
435	07/05/09	07/11/09	14,910	15,594	15,000	14,992	16,083	17,954	14,910	109,443	$102,894
434	06/28/09	07/04/09	14,203	15,364	15,014	16,069	18,454	16,162	11,817	107,083	$100,180
433	06/21/09	06/27/09	15,731	15,701	15,697	16,058	17,064	18,724	15,166	114,141	$105,531
432	06/14/09	06/20/09	13,968	15,110	15,246	15,396	16,451	18,857	15,352	110,380	$102,921
431	06/07/09	06/13/09	14,779	15,432	14,912	15,494	16,231	18,749	15,543	111,140	$103,092
430	05/31/09	06/06/09	13,553	15,391	14,905	15,707	16,542	18,381	15,068	109,547	$101,018
429	05/24/09	05/30/09	11,206	13,143	15,192	14,872	15,772	18,091	14,120	102,396	$96,666
428	05/17/09	05/23/09	12,861	15,122	14,865	15,460	16,634	19,877	14,041	108,860	$101,744
427	05/10/09	05/16/09	15,474	15,071	15,587	15,609	16,204	18,252	13,491	109,688	$102,278
426	05/03/09	05/09/09	13,403	14,891	15,014	15,433	17,322	21,066	15,683	112,812	$104,699
425	04/26/09	05/02/09	13,476	14,839	14,922	15,279	16,596	19,542	14,696	109,350	$100,603
424	04/19/09	04/25/09	13,668	14,865	14,890	15,103	16,132	18,495	13,775	106,928	$98,690
423	04/12/09	04/18/09	16,727	15,675	14,614	15,700	16,719	19,197	14,533	113,165	$104,925
422	04/05/09	04/11/09	14,151	14,934	14,912	15,982	17,580	17,855	14,952	110,366	$103,311
421	03/29/09	04/04/09	12,547	14,932	14,571	14,895	15,932	19,826	14,680	107,383	$99,977
420	03/22/09	03/28/09	14,822	15,233	15,241	14,970	15,453	18,156	11,279	105,154	$95,624
419	03/15/09	03/21/09	11,005	14,530	14,855	15,758	16,342	18,273	13,077	103,840	$97,248
418	03/08/09	03/14/09	13,251	15,263	15,133	15,388	18,428	19,101	11,149	107,713	$99,776
417	03/01/09	03/07/09	10,048	7,953	13,304	15,639	17,293	19,477	14,172	97,886	$87,216
416	02/22/09	02/28/09	12,283	14,428	14,906	15,056	16,072	18,152	11,479	102,376	$96,054
415	02/15/09	02/21/09	11,962	15,537	15,469	14,297	15,788	18,597	12,953	104,603	$92,507
414	02/08/09	02/14/09	12,515	14,548	14,368	14,642	15,941	18,532	11,473	102,019	$90,460
413	02/01/09	02/07/09	10,811	14,833	14,194	14,404	14,954	17,654	12,418	99,268	$88,761
412	01/25/09	01/31/09	10,680	14,061	13,508	14,134	14,923	17,331	11,466	96,103	$86,796
411	01/18/09	01/24/09	9,488	14,688	12,601	13,929	14,785	16,753	11,418	93,662	$88,485
410	01/11/09	01/17/09	10,416	13,811	13,911	14,124	15,106	16,984	11,482	95,834	$89,334
409	01/04/09	01/10/09	10,988	15,120	14,810	13,757	14,952	16,166	11,672	97,465	$87,854
408	12/28/08	01/03/09	11,809	13,590	14,426	14,895	8,438	13,397	11,925	88,480	$76,443
407	12/21/08	12/27/08	11,809	14,479	15,969	15,400	13,080	13,940	12,657	97,334	$90,744
406	12/14/08	12/20/08	10,924	14,998	14,809	15,535	16,654	17,937	13,438	104,295	$96,361
405	12/07/08	12/13/08	11,495	14,391	14,600	14,550	15,404	18,189	13,626	102,255	$93,576
404	11/30/08	12/06/08	18,831	14,851	14,143	14,940	14,856	17,138	14,509	109,268	$101,581
403	11/23/08	11/29/08	11,160	14,974	18,930	20,382	15,195	18,918	20,532	120,091	$112,972
402	11/16/08	11/22/08	13,848	14,711	14,463	15,012	15,798	17,367	11,905	103,104	$93,263
401	11/09/08	11/15/08	12,575	14,799	14,459	15,002	15,489	20,499	16,571	109,394	$100,598
400	11/02/08	11/08/08	12,551	14,844	16,877	15,436	15,736	18,029	13,500	106,973	$98,700
399	10/26/08	11/01/08	13,241	14,739	14,618	15,207	16,474	19,661	13,644	107,584	$99,984
398	10/19/08	10/25/08	15,533	14,569	14,806	14,772	16,626	17,677	12,429	106,412	$96,784
397	10/12/08	10/18/08	13,308	15,077	15,274	15,264	16,553	19,981	19,233	114,690	$105,396
396	10/05/08	10/11/08	13,616	14,659	14,321	14,832	15,316	18,922	13,481	105,147	$96,673
395	09/28/08	10/04/08	14,544	14,305	14,030	14,937	15,854	18,827	13,332	105,829	$98,412
394	09/21/08	09/27/08	14,309	14,651	14,621	14,940	16,050	19,765	18,069	112,405	$107,473
393	09/14/08	09/20/08	13,631	14,387	14,190	14,639	15,609	18,985	17,915	109,356	$98,909
392	09/07/08	09/13/08	14,101	14,581	14,573	15,072	16,363	19,452	17,771	111,913	$104,488
391	08/31/08	09/06/08	12,117	13,460	15,067	15,119	15,867	19,086	17,957	108,673	$100,703
390	08/24/08	08/30/08	11,958	14,800	14,189	14,326	16,241	21,129	13,637	106,280	$97,318
389	08/17/08	08/23/08	14,768	15,737	15,424	15,310	15,492	17,897	13,048	107,676	$99,852
388	08/10/08	08/16/08	13,878	15,428	15,493	15,873	16,651	19,305	16,970	113,598	$106,532
387	08/03/08	08/09/08	13,500	15,305	15,158	16,063	16,545	18,269	14,873	109,713	$103,022
386	07/27/08	08/02/08	13,325	15,424	14,412	15,365	16,340	18,638	14,493	107,997	$101,130
385	07/20/08	07/26/08	13,788	15,443	14,834	15,400	16,118	18,269	14,024	107,876	$99,913
384	07/13/08	07/19/08	12,920	15,207	14,981	15,811	16,597	18,018	14,820	108,354	$101,158
383	07/06/08	07/12/08	14,868	15,510	15,018	15,674	16,501	18,132	14,195	109,898	$103,500
382	06/29/08	07/05/08	13,210	15,154	15,175	15,817	18,518	11,860	13,252	102,986	$95,324
381	06/22/08	06/28/08	14,271	15,911	15,755	16,536	16,862	18,745	15,217	113,297	$108,072
380	06/15/08	06/21/08	14,904	15,622	15,370	15,910	16,333	18,755	14,629	111,523	$102,951
379	06/08/08	06/14/08	14,054	15,095	14,969	15,718	16,715	18,731	15,664	110,946	$103,618
378	06/01/08	06/07/08	12,329	15,454	15,232	16,089	17,058	19,167	14,943	110,272	$103,816
377	05/25/08	05/31/08	11,873	13,339	15,859	15,486	16,273	18,468	13,789	105,087	$99,971
376	05/18/08	05/24/08	12,739	15,609	15,549	15,998	16,744	19,874	14,018	110,531	$101,391
375	05/11/08	05/17/08	14,827	16,441	15,640	15,882	16,190	18,533	13,415	110,928	$103,285
374	05/04/08	05/10/08	13,818	16,720	16,141	16,242	17,856	21,848	15,536	118,161	$110,086
373	04/27/08	05/03/08	13,354	14,985	16,074	16,333	17,732	20,116	15,592	114,186	$105,667
372	04/20/08	04/26/08	13,847	16,132	15,682	16,059	17,290	19,813	14,244	113,067	$104,719
371	04/13/08	04/19/08	14,948	15,435	15,650	16,274	17,316	19,574	13,542	112,739	$104,351
370	04/06/08	04/12/08	13,607	16,122	15,947	16,833	17,881	20,671	15,226	116,287	$108,999
369	03/30/08	04/05/08	13,031	15,300	14,916	15,561	16,544	19,891	12,972	108,215	$98,662
368	03/23/08	03/29/08	16,295	16,408	15,091	15,960	17,072	19,277	13,352	113,455	$106,511
367	03/16/08	03/22/08	12,575	15,601	16,034	15,559	18,016	17,833	13,004	108,622	$100,121
366	03/09/08	03/15/08	13,119	15,517	15,265	15,681	17,321	20,488	12,334	109,725	$101,597
365	03/02/08	03/08/08	13,987	15,439	14,317	15,765	17,096	18,380	12,647	107,631	$99,154
364	02/24/08	03/01/08	12,851	15,195	14,359	15,607	16,582	20,009	13,667	108,270	$100,467
363	02/17/08	02/23/08	12,055	15,955	15,393	15,518	16,662	18,436	14,108	108,127	$100,511
362	02/10/08	02/16/08	12,162	14,502	15,286	15,294	16,391	20,211	13,303	107,149	$98,617
361	02/03/08	02/09/08	11,509	15,271	14,717	15,005	16,032	18,487	12,659	103,680	$95,056
360	01/27/08	02/02/08	11,765	14,843	14,765	14,397	15,857	17,993	12,214	101,834	$93,182
359	01/20/08	01/26/08	9,125	15,711	14,437	15,125	16,012	18,451	11,907	100,768	$91,826
358	01/13/08	01/19/08	10,658	14,465	15,031	15,359	10,323	18,775	9,393	94,004	$85,257
357	01/06/08	01/12/08	11,298	16,029	16,222	15,400	15,388	17,464	11,583	103,384	$94,897
356	12/30/07	01/05/08	10,564	12,317	10,441	14,643	14,805	16,166	11,542	90,478	$83,501
355	12/23/07	12/29/07	13,234	12,977	13,327	15,674	15,278	15,848	12,921	99,259	$92,294
354	12/16/07	12/22/07	11,340	15,519	15,619	16,665	17,469	17,956	15,743	110,311	$100,770
353	12/09/07	12/15/07	11,370	14,897	15,620	15,986	16,941	19,215	14,388	108,417	$100,428
352	12/02/07	12/08/07	11,458	14,681	15,200	15,070	15,636	17,636	12,740	102,421	$93,845
351	11/25/07	12/01/07	17,798	15,438	14,848	15,402	16,102	18,347	12,922	110,857	$103,073
350	11/18/07	11/24/07	18,684	16,690	19,425	21,905	15,272	14,441	14,131	120,548	$114,282
349	11/11/07	11/17/07	14,905	15,170	15,310	15,292	16,413	21,412	16,794	115,296	$111,222
348	11/04/07	11/10/07	14,610	15,770	15,084	15,474	16,464	20,281	19,586	117,269	$109,727
347	10/28/07	11/03/07	14,558	15,926	15,542	15,657	17,066	20,627	14,436	113,812	$105,266
346	10/21/07	10/27/07	16,536	15,587	15,217	15,285	16,762	19,932	13,784	113,103	$107,381
345	10/14/07	10/20/07	14,850	17,881	16,524	16,383	16,952	21,177	19,836	123,603	$110,588
344	10/07/07	10/13/07	19,734	15,614	15,725	16,623	17,804	22,001	14,612	122,113	$109,152
343	09/30/07	10/06/07	14,423	15,515	15,696	15,793	16,888	22,451	18,435	119,201	$111,219
342	09/23/07	09/29/07	14,918	16,064	15,188	15,878	17,307	20,193	14,383	113,931	$106,322
341	09/16/07	09/22/07	15,634	15,356	15,491	15,867	17,060	20,169	13,773	113,350	$105,254
340	09/09/07	09/15/07	14,685	15,288	15,311	15,999	16,688	20,913	20,267	119,151	$109,737
339	09/02/07	09/08/07	14,733	18,595	22,233	15,496	16,343	20,726	18,457	126,583	$118,794
338	08/26/07	09/01/07	12,948	15,194	15,279	15,633	16,639	22,957	16,049	114,699	$107,517
337	08/19/07	08/25/07	16,270	16,618	15,664	15,490	16,167	19,313	13,664	113,186	$104,771
336	08/12/07	08/18/07	13,934	15,664	15,896	17,003	17,384	20,785	18,527	119,193	$111,279
335	08/05/07	08/11/07	14,433	15,870	15,808	16,571	17,015	19,225	15,007	113,929	$109,312
334	07/29/07	08/04/07	14,232	15,774	15,235	16,279	16,785	19,242	16,431	113,978	$104,927
333	07/22/07	07/28/07	14,770	16,171	15,439	16,144	16,992	19,314	14,527	113,357	$106,385
332	07/15/07	07/21/07	14,422	15,729	15,427	16,215	17,285	19,472	15,603	114,153	$106,064
331	07/08/07	07/14/07	14,863	15,889	15,291	16,026	17,089	19,552	15,401	114,111	$113,344
330	07/01/07	07/07/07	13,892	15,068	16,619	10,433	16,670	17,300	15,110	105,092	$94,275
329	06/24/07	06/30/07	15,088	16,260	16,229	16,384	17,530	20,116	15,983	117,590	$111,321
328	06/17/07	06/23/07	16,181	16,531	15,611	16,735	17,484	19,966	15,979	118,487	$109,919
327	06/10/07	06/16/07	14,603	15,683	15,485	16,040	17,225	19,994	16,990	116,020	$109,366
326	06/03/07	06/09/07	13,411	16,019	15,470	15,984	16,917	18,883	15,357	112,041	$106,324
325	05/27/07	06/02/07	12,974	14,402	16,462	15,439	16,872	19,913	15,515	111,577	$105,404
324	05/20/07	05/26/07	14,547	15,757	15,637	15,782	17,090	21,141	15,486	115,440	$107,498
323	05/13/07	05/19/07	15,305	16,343	16,107	16,768	17,141	19,063	14,243	114,970	$106,957
322	05/06/07	05/12/07	13,472	15,861	15,809	16,424	17,421	21,717	15,167	115,871	$111,643
321	04/29/07	05/05/07	14,067	15,754	15,471	16,232	17,562	20,565	14,327	113,978	$105,090
320	04/22/07	04/28/07	14,423	15,801	15,790	15,980	17,026	19,864	14,202	113,086	$105,360
319	04/15/07	04/21/07	13,241	15,909	15,914	15,701	17,374	19,926	13,903	111,968	$104,973
318	04/08/07	04/14/07	16,457	16,846	15,863	15,676	17,073	20,263	15,893	118,071	$107,306
317	04/01/07	04/07/07	14,898	16,477	16,278	16,935	18,942	19,447	14,260	117,237	$111,904
316	03/25/07	03/31/07	15,241	15,710	15,267	16,116	16,842	21,593	16,064	116,833	$109,569
315	03/18/07	03/24/07	13,630	15,652	15,666	16,357	17,382	19,288	13,803	111,778	$105,032
314	03/11/07	03/17/07	12,732	15,690	15,958	16,041	17,480	20,078	13,871	111,850	$107,565
313	03/04/07	03/10/07	13,527	15,444	15,088	15,613	16,624	19,169	13,280	108,745	$100,536
312	02/25/07	03/03/07	11,886	15,132	15,099	15,751	16,051	19,708	13,806	107,433	$101,821
311	02/18/07	02/24/07	13,319	15,571	15,222	15,397	16,479	19,051	13,310	108,349	$99,770
310	02/11/07	02/17/07	12,538	14,374	14,684	15,096	16,697	19,847	13,035	106,271	$98,283
309	02/04/07	02/10/07	11,214	15,296	14,662	15,341	16,320	18,466	11,742	103,041	$96,479
308	01/28/07	02/03/07	11,924	14,616	14,699	15,407	6,871	17,461	12,414	93,392	$88,362
307	01/21/07	01/27/07	10,305	13,837	14,321	14,928	15,456	18,388	12,223	99,458	$91,948
306	01/14/07	01/20/07	10,714	15,054	14,496	15,495	12,685	17,667	12,165	98,276	$89,975
305	01/07/07	01/13/07	10,074	14,980	15,117	14,640	15,461	18,147	11,844	100,263	$93,317
304	12/31/06	01/06/07	9,539	10,097	14,856	14,684	15,120	16,474	12,255	93,025	$82,966
303	12/24/06	12/30/06	12,848	15,153	15,472	15,029	15,458	15,373	12,737	102,070	$80,190
302	12/17/06	12/23/06	12,299	15,585	15,650	16,393	16,825	17,203	15,261	109,216	$101,559
301	12/10/06	12/16/06	11,289	14,474	14,984	15,837	16,585	18,959	14,970	107,098	$100,394
300	12/03/06	12/09/06	11,362	14,494	14,783	14,610	16,174	17,422	11,861	100,706	$88,117
299	11/26/06	12/02/06	20,188	14,999	14,348	14,508	15,195	17,437	12,381	109,056	$107,374
298	11/19/06	11/25/06	12,334	15,513	18,895	20,832	15,520	19,985	23,445	126,524	$119,226
297	11/12/06	11/18/06	14,485	14,635	14,481	14,530	15,492	18,731	14,216	106,570	$99,821
296	11/05/06	11/11/06	14,077	15,010	15,821	15,595	16,363	20,779	18,548	116,193	$109,663
295	10/29/06	11/04/06	14,055	14,776	14,267	15,137	16,156	21,420	20,221	116,032	$108,223
294	10/22/06	10/28/06	20,280	15,058	14,842	14,726	16,152	18,005	13,633	112,696	$106,070
293	10/15/06	10/21/06	14,348	15,302	13,945	15,624	16,851	21,270	17,326	114,666	$106,817
292	10/08/06	10/14/06	14,032	15,287	14,690	15,374	16,385	20,291	13,632	109,691	$102,826
291	10/01/06	10/07/06	17,532	14,758	14,337	15,376	16,541	19,903	13,706	112,153	$106,113
290	09/24/06	09/30/06	15,666	14,494	14,214	14,910	16,268	20,013	16,446	112,011	$103,978
289	09/17/06	09/23/06	13,819	14,703	14,294	14,705	15,747	20,679	19,632	113,579	$107,035
288	09/10/06	09/16/06	14,164	14,563	14,429	14,061	15,686	19,008	13,326	105,237	$97,811
287	09/03/06	09/09/06	13,377	14,322	14,591	14,610	15,475	18,719	13,448	104,542	$98,762
286	08/27/06	09/02/06	12,484	14,224	13,972	14,104	15,073	21,922	18,982	110,761	$104,771
285	08/20/06	08/26/06	14,591	14,300	13,922	14,424	15,604	17,591	12,559	102,991	$96,726
284	08/13/06	08/19/06	12,991	14,556	14,731	15,069	15,952	19,495	16,703	109,497	$103,529
283	08/06/06	08/12/06	12,662	14,410	13,745	14,743	15,152	17,296	12,729	100,737	$95,532
282	07/30/06	08/05/06	14,600	14,817	14,491	14,782	15,442	17,489	14,214	105,835	$100,988
281	07/23/06	07/29/06	13,763	14,438	13,738	15,178	15,754	17,825	13,825	104,521	$96,542
280	07/16/06	07/22/06	13,669	15,139	14,732	15,136	15,609	18,262	14,468	107,015	$105,457
279	07/09/06	07/15/06	13,617	14,856	14,321	15,082	15,537	18,275	14,630	106,318	$100,721
278	07/02/06	07/08/06	12,324	13,047	9,871	16,241	14,912	17,310	14,062	97,767	$93,158
277	06/25/06	07/01/06	13,677	14,298	14,114	15,607	16,673	19,684	16,238	110,291	$105,279
276	06/18/06	06/24/06	15,176	15,150	14,616	15,123	15,625	18,197	14,729	108,616	$103,756
275	06/11/06	06/17/06	14,042	14,665	13,794	14,848	15,878	18,726	15,879	107,832	$103,036
274	06/04/06	06/10/06	13,960	15,141	14,609	15,020	15,535	18,456	15,233	107,954	$102,570
273	05/28/06	06/03/06	12,265	13,181	15,103	15,125	15,694	18,116	14,559	104,043	$97,919
272	05/21/06	05/27/06	13,089	14,568	14,412	15,044	15,931	19,923	14,079	107,046	$101,807
271	05/14/06	05/20/06	14,444	14,733	14,524	14,981	15,583	17,519	12,729	104,513	$99,448
270	05/07/06	05/13/06	12,523	14,127	14,428	14,661	16,084	19,776	14,155	105,754	$103,604
269	04/30/06	05/06/06	11,999	13,787	14,451	14,967	15,718	18,778	15,532	105,232	$96,866
268	04/23/06	04/29/06	12,704	14,152	14,086	13,760	15,385	18,155	12,097	100,339	$95,866
267	04/16/06	04/22/06	15,843	15,629	13,982	14,098	15,513	17,595	10,943	103,603	$98,100
266	04/09/06	04/15/06	13,915	14,324	14,365	15,678	16,863	17,057	12,175	104,377	$99,559
265	04/02/06	04/08/06	13,120	14,205	14,321	15,291	15,868	19,539	14,375	106,719	$100,696
264	03/26/06	04/01/06	13,537	14,670	13,459	14,396	15,371	18,670	12,863	102,966	$96,173
263	03/19/06	03/25/06	12,049	14,111	13,396	14,299	14,900	17,206	12,827	98,788	$92,977
262	03/12/06	03/18/06	12,704	14,691	14,324	19,303	16,389	19,233	12,616	109,260	$81,437
261	03/05/06	03/11/06	12,661	13,833	13,835	14,365	14,876	17,790	12,131	99,491	$96,652
260	02/26/06	03/04/06	11,675	13,290	13,462	13,908	14,534	17,448	12,807	97,124	$90,544
259	02/19/06	02/25/06	11,139	13,398	13,510	13,610	14,309	17,466	11,519	94,951	$89,130
258	02/12/06	02/18/06	10,608	13,008	13,045	13,850	14,680	17,713	11,489	94,393	$87,271
257	02/05/06	02/11/06	10,091	13,246	12,803	13,242	14,448	16,484	10,007	90,321	$84,062
256	01/29/06	02/04/06	10,607	12,535	12,753	13,131	13,828	16,396	11,023	90,273	$83,785
255	01/22/06	01/28/06	9,516	12,148	12,666	12,863	13,482	16,279	11,162	88,116	$82,312
254	01/15/06	01/21/06	9,333	13,677	12,189	12,567	13,444	15,387	10,160	86,757	$81,885
253	01/08/06	01/14/06	10,061	13,932	12,909	12,367	13,655	15,635	11,395	89,954	$83,622
252	01/01/06	01/07/06	9,661	9,957	12,733	12,483	13,192	14,453	10,147	82,626	$77,030
251	12/25/05	12/31/05	14,958	13,561	13,595	12,958	13,243	14,307	10,548	93,170	$72,059
250	12/18/05	12/24/05	10,450	13,592	13,823	14,310	15,572	15,614	12,607	95,968	$90,452
249	12/11/05	12/17/05	10,336	13,414	13,463	13,565	10,309	14,870	12,702	88,659	$84,198
248	12/04/05	12/10/05	10,102	11,847	12,894	13,207	12,957	15,378	11,871	88,256	$83,329
247	11/27/05	12/03/05	15,863	13,090	12,097	12,815	13,249	15,635	11,251	94,000	$89,396
246	11/20/05	11/26/05	12,809	13,032	16,774	19,201	13,494	12,167	12,408	99,885	$93,788
245	11/13/05	11/19/05	13,991	13,083	12,797	13,271	14,120	18,073	12,151	97,486	$91,228
244	11/06/05	11/12/05	14,205	12,971	12,843	13,166	14,228	18,989	17,778	104,180	$98,494
243	10/30/05	11/05/05	12,177	13,051	12,977	13,263	14,268	18,702	17,482	101,920	$96,434
242	10/23/05	10/29/05	13,519	12,583	12,932	13,126	13,780	16,502	11,471	93,913	$91,104
241	10/16/05	10/22/05	12,640	13,339	15,060	13,744	13,904	18,128	16,895	103,710	$98,489
240	10/09/05	10/15/05	11,913	13,010	13,494	13,927	14,796	18,937	12,474	98,551	$92,638
239	10/02/05	10/08/05	12,346	12,931	12,450	12,920	13,213	16,633	12,146	92,639	$87,290
238	09/25/05	10/01/05	13,469	12,518	12,670	12,569	13,868	17,229	11,973	94,296	$88,897
237	09/18/05	09/24/05	15,799	12,428	12,662	13,224	13,887	18,017	17,014	103,031	$97,900
236	09/11/05	09/17/05	11,979	12,504	12,600	12,596	13,703	17,639	17,092	98,113	$93,127
235	09/04/05	09/10/05	13,576	12,030	12,790	12,076	13,403	16,202	11,448	91,525	$87,818
234	08/28/05	09/03/05	11,462	12,566	11,982	12,675	13,432	18,514	13,547	94,178	$89,404
233	08/21/05	08/27/05	13,499	13,400	12,929	13,078	13,841	15,958	11,870	94,575	$90,141
232	08/14/05	08/20/05	12,826	13,662	12,951	13,728	14,017	17,158	15,305	99,647	$94,634
231	08/07/05	08/13/05	11,991	13,141	12,774	13,536	14,035	16,097	13,172	94,746	$89,910
230	07/31/05	08/06/05	12,716	14,052	13,354	14,054	14,330	16,343	12,817	97,666	$92,742
229	07/24/05	07/30/05	13,925	13,768	13,102	13,966	14,778	16,295	13,555	99,389	$94,571
228	07/17/05	07/23/05	13,435	13,759	13,534	14,048	14,196	17,092	14,380	100,444	$97,542
227	07/10/05	07/16/05	12,858	13,245	13,668	13,883	14,742	17,070	14,394	99,860	$94,618
226	07/03/05	07/09/05	10,975	10,738	15,067	14,306	13,248	17,034	14,605	95,973	$92,154
225	06/26/05	07/02/05	13,157	13,459	13,267	13,828	15,367	18,391	14,602	102,071	$97,284
224	06/19/05	06/25/05	14,108	13,829	13,429	14,271	14,886	17,657	14,433	102,613	$97,797
223	06/12/05	06/18/05	12,880	13,572	13,514	14,094	15,083	17,371	14,350	100,864	$96,722
222	06/05/05	06/11/05	13,711	13,636	13,437	14,005	14,241	17,384	13,941	100,355	$96,134
221	05/29/05	06/04/05	11,775	11,754	14,021	13,107	13,492	16,514	14,118	94,781	$89,997
220	05/22/05	05/28/05	12,503	13,405	13,478	13,990	15,083	18,488	13,934	100,881	$96,030
219	05/15/05	05/21/05	11,605	13,660	13,195	13,754	14,236	15,446	11,850	93,746	$89,524
218	05/08/05	05/14/05	14,502	13,830	12,945	13,648	15,133	18,305	13,120	101,483	$95,135
217	05/01/05	05/07/05	12,634	13,453	13,747	14,258	14,382	18,530	15,322	102,326	$97,021
216	04/24/05	04/30/05	11,929	13,410	12,615	13,464	14,377	16,995	10,882	93,672	$88,113
215	04/17/05	04/23/05	12,868	13,208	12,852	13,466	14,379	16,338	11,496	94,607	$89,171
214	04/10/05	04/16/05	12,024	13,104	12,428	12,420	13,959	16,724	13,066	93,725	$89,123
213	04/03/05	04/09/05	12,969	13,465	13,624	13,806	13,806	15,989	11,896	95,555	$90,556
212	03/27/05	04/02/05	13,748	14,307	13,447	14,286	14,062	16,949	12,490	99,289	$94,647
211	03/20/05	03/26/05	11,298	12,374	11,897	12,793	15,245	15,133	11,342	90,082	$85,045
210	03/13/05	03/19/05	11,947	12,967	12,786	12,548	13,447	17,647	12,105	93,447	$88,127
209	03/06/05	03/12/05	11,570	13,006	12,510	13,024	13,959	16,273	11,377	91,719	$86,537
208	02/27/05	03/05/05	11,013	11,807	12,319	12,996	13,954	17,104	11,507	90,700	$86,246
207	02/20/05	02/26/05	10,601	12,712	12,926	13,466	13,129	16,818	11,300	90,952	$85,096
206	02/13/05	02/19/05	10,489	12,368	12,958	13,119	14,352	17,623	11,333	92,242	$86,326
205	02/06/05	02/12/05	10,067	12,843	12,605	12,465	13,627	16,010	10,701	88,318	$81,822
204	01/30/05	02/05/05	6,725	11,955	12,274	12,113	12,060	15,532	11,020	81,679	$80,764
203	01/23/05	01/29/05	8,517	11,509	11,667	12,501	12,964	15,269	3,163	75,590	$69,857
202	01/16/05	01/22/05	9,183	12,998	11,803	12,104	12,980	14,833	8,363	82,264	$76,292
201	01/09/05	01/15/05	10,286	12,799	12,563	12,051	12,727	15,975	10,023	86,424	$80,905
200	01/02/05	01/08/05	11,105	11,806	11,984	12,273	12,392	14,078	10,745	84,383	$71,068
199	12/26/04	01/01/05	12,230	13,213	13,008	13,500	14,490	12,186	8,987	87,614	$66,639
198	12/19/04	12/25/04	11,593	13,457	14,061	14,504	14,651	12,864	11,943	93,073	$69,582
197	12/12/04	12/18/04	11,176	13,785	14,016	14,656	15,398	16,838	13,322	99,191	$70,660
196	12/05/04	12/11/04	11,021	13,141	13,661	14,213	14,135	17,335	13,628	97,134	$71,470
195	11/28/04	12/04/04	16,522	14,614	13,455	13,606	14,409	16,604	12,030	101,240	$74,385
194	11/21/04	11/27/04	15,879	14,255	17,588	19,377	14,096	12,940	12,699	106,834	$77,630
193	11/14/04	11/20/04	13,074	14,377	13,900	14,135	15,236	22,762	21,586	115,070	$84,691
192	11/07/04	11/13/04	13,405	13,762	13,708	14,171	14,541	17,474	12,529	99,590	$72,917
191	10/31/04	11/06/04	13,037	13,993	15,686	14,451	14,286	18,415	13,755	103,623	$76,281
190	10/24/04	10/30/04	13,793	13,836	13,918	14,329	15,159	19,904	18,987	109,926	$81,330
189	10/17/04	10/23/04	15,715	14,384	14,036	14,462	15,140	19,649	17,156	110,542	$81,410
188	10/10/04	10/16/04	13,771	15,070	14,209	14,730	15,658	20,856	18,631	112,925	$83,290
187	10/03/04	10/09/04	13,725	14,515	13,947	14,389	15,722	19,045	13,266	104,609	$77,620
186	09/26/04	10/02/04	14,429	12,814	13,214	14,191	15,289	19,034	12,845	101,816	$75,562
185	09/19/04	09/25/04	12,836	13,872	13,817	14,622	15,548	18,667	13,020	102,382	$75,453
184	09/12/04	09/18/04	17,907	14,301	14,137	14,305	14,136	15,921	11,775	102,482	$75,515
183	09/05/04	09/11/04	14,013	12,822	13,000	13,146	15,087	19,168	16,630	103,866	$76,498
182	08/29/04	09/04/04	12,742	14,106	13,617	14,007	14,997	21,077	16,991	107,537	$79,232
181	08/22/04	08/28/04	12,344	13,425	13,298	13,909	14,586	17,752	12,773	98,087	$72,492
180	08/15/04	08/21/04	14,046	14,132	14,496	14,165	14,497	17,098	12,192	100,626	$74,643
179	08/08/04	08/14/04	13,354	13,778	13,521	14,208	13,690	16,849	14,091	99,491	$74,114
178	08/01/04	08/07/04	13,130	14,094	14,025	14,592	15,188	17,004	13,209	101,242	$75,668
177	07/25/04	07/31/04	13,626	13,920	13,540	14,627	15,095	17,395	14,321	102,524	$76,044
176	07/18/04	07/24/04	13,156	14,626	14,021	14,547	15,286	17,546	13,707	102,889	$76,482
175	07/11/04	07/17/04	12,679	13,588	13,599	14,409	15,221	17,460	13,639	100,595	$74,757
174	07/04/04	07/10/04	10,759	13,779	13,821	14,130	14,769	16,812	14,014	98,084	$72,706
173	06/27/04	07/03/04	12,758	14,246	14,323	14,410	15,419	18,250	13,396	102,802	$75,958
172	06/20/04	06/26/04	14,540	13,828	14,067	14,724	15,019	17,241	13,180	102,599	$76,478
171	06/13/04	06/19/04	12,365	13,368	13,425	14,482	15,093	17,748	14,411	100,892	$74,202
170	06/06/04	06/12/04	13,234	13,743	13,487	14,015	14,696	17,145	13,723	100,043	$73,453
169	05/30/04	06/05/04	11,181	12,299	14,526	14,220	14,756	16,824	13,757	97,563	$72,516
168	05/23/04	05/29/04	12,126	13,722	14,170	14,418	15,242	18,708	13,134	101,520	$74,845
167	05/16/04	05/22/04	12,808	13,907	13,277	13,678	14,534	17,265	12,311	97,780	$72,185
166	05/09/04	05/15/04	14,692	14,009	13,684	13,804	14,439	16,882	12,516	100,026	$73,913
165	05/02/04	05/08/04	11,865	13,591	13,885	14,067	15,647	19,199	14,662	102,916	$76,712
164	04/25/04	05/01/04	12,495	13,250	13,603	14,492	14,973	17,534	12,806	99,153	$72,918
163	04/18/04	04/24/04	13,040	13,557	13,677	14,240	15,039	17,464	12,019	99,036	$74,513
162	04/11/04	04/17/04	15,563	13,990	12,909	13,644	14,672	17,423	12,629	100,830	$74,151
161	04/04/04	04/10/04	12,777	14,484	14,414	15,246	16,397	17,165	13,450	103,933	$77,739
160	03/28/04	04/03/04	12,614	13,289	12,896	13,201	14,235	17,704	13,396	97,335	$71,967
159	03/21/04	03/27/04	13,775	13,444	13,138	13,698	14,868	17,737	12,752	99,412	$73,445
158	03/14/04	03/20/04	11,438	13,149	12,879	16,882	14,811	16,658	12,169	97,986	$59,474
157	03/07/04	03/13/04	12,311	12,746	12,845	13,355	14,301	17,886	11,739	95,183	$70,280
156	02/29/04	03/06/04	11,242	12,594	12,530	12,687	13,690	16,878	11,675	91,296	$67,213
155	02/22/04	02/28/04	11,413	12,557	12,427	12,995	7,783	12,647	10,896	80,718	$59,441
154	02/15/04	02/21/04	9,579	12,130	12,282	12,521	13,656	16,345	11,515	88,028	$65,128
153	02/08/04	02/14/04	10,122	12,530	12,257	12,740	13,324	16,359	9,791	87,123	$62,985
152	02/01/04	02/07/04	9,502	11,620	11,830	12,753	12,550	14,631	10,347	83,233	$61,070
151	01/25/04	01/31/04	7,134	3,494	5,920	11,433	12,924	15,581	10,883	67,369	$48,838
150	01/18/04	01/24/04	8,780	13,139	12,035	11,787	12,649	14,984	10,402	83,776	$59,369
149	01/11/04	01/17/04	8,807	11,760	11,970	12,120	12,604	16,251	10,590	84,102	$61,067
148	01/04/04	01/10/04	9,956	12,463	12,618	11,846	12,542	12,868	9,221	81,514	$59,227
147	12/28/03	01/03/04	10,814	11,646	11,692	12,556	8,441	11,088	10,691	76,928	$57,105
146	12/21/03	12/27/03	10,193	12,941	13,801	13,116	11,372	12,271	11,441	85,135	$60,963
145	12/14/03	12/20/03	9,181	12,270	12,413	12,692	14,014	15,021	11,670	87,261	$63,525
144	12/07/03	12/13/03	9,591	11,771	12,165	12,034	12,970	15,749	11,517	85,797	$62,867
143	11/30/03	12/06/03	15,342	12,346	12,156	12,415	11,289	13,957	10,459	87,964	$64,895
142	11/23/03	11/29/03	12,307	12,178	16,142	18,158	13,339	11,186	11,880	95,190	$69,836
141	11/16/03	11/22/03	11,491	11,967	11,939	11,774	13,136	16,854	11,776	88,937	$66,062
140	11/09/03	11/15/03	15,205	12,374	12,210	12,430	12,875	16,481	16,171	97,746	$72,282
139	11/02/03	11/08/03	11,970	12,425	12,063	12,223	13,484	17,515	14,238	93,918	$69,936
138	10/26/03	11/01/03	13,204	11,740	11,955	12,774	13,449	15,862	11,404	90,388	$67,141
137	10/19/03	10/25/03	12,045	12,543	14,807	13,051	13,418	17,769	16,209	99,842	$73,627
136	10/12/03	10/18/03	13,745	13,042	12,911	13,001	13,973	18,280	11,936	96,888	$72,018
135	10/05/03	10/11/03	12,425	12,131	12,220	12,093	13,611	18,651	15,486	96,617	$71,845
134	09/28/03	10/04/03	12,488	12,245	12,362	12,977	13,617	16,509	11,790	91,988	$69,095
133	09/21/03	09/27/03	12,556	11,625	12,102	12,262	13,657	16,625	11,500	90,327	$66,406
132	09/14/03	09/20/03	13,431	12,053	11,874	12,354	13,080	16,506	11,533	90,831	$64,962
131	09/07/03	09/13/03	11,987	12,118	12,309	12,387	12,990	16,578	14,488	92,857	$67,216
130	08/31/03	09/06/03	12,848	13,329	12,577	12,314	13,276	16,321	14,630	95,295	$68,530
129	08/24/03	08/30/03	11,210	12,293	12,362	12,429	13,880	20,554	18,263	100,991	$72,931
128	08/17/03	08/23/03	14,119	13,058	12,523	12,612	12,993	15,402	11,418	92,125	$67,573
127	08/10/03	08/16/03	11,405	12,046	12,077	12,481	13,770	16,275	14,547	92,601	$68,078
126	08/03/03	08/09/03	11,948	12,562	12,220	13,176	13,204	15,174	11,649	89,933	$65,935
125	07/27/03	08/02/03	12,078	12,700	12,419	13,036	13,792	15,915	11,763	91,703	$66,818
124	07/20/03	07/26/03	12,578	12,926	12,593	12,914	13,919	15,982	12,469	93,381	$67,783
123	07/13/03	07/19/03	11,715	12,626	12,186	13,073	13,822	16,089	12,904	92,415	$67,782
122	07/06/03	07/12/03	14,311	13,165	12,469	13,097	13,189	15,473	12,603	94,307	$68,805
121	06/29/03	07/05/03	12,357	12,346	11,764	12,569	15,978	10,636	11,330	86,980	$63,890
120	06/22/03	06/28/03	12,885	12,347	12,812	13,282	13,949	16,042	12,777	94,094	$68,240
119	06/15/03	06/21/03	13,098	12,801	12,160	12,597	13,750	16,048	13,289	93,743	$67,922
118	06/08/03	06/14/03	11,867	12,786	12,399	12,871	13,563	15,768	13,087	92,341	$67,151
117	06/01/03	06/07/03	11,957	12,547	11,479	12,370	13,551	15,441	11,383	88,728	$63,803
116	05/25/03	05/31/03	10,196	11,144	12,831	12,919	13,409	15,653	12,376	88,528	$64,463
115	05/18/03	05/24/03	10,847	11,889	12,096	11,997	12,528	16,057	11,686	87,100	$63,158
114	05/11/03	05/17/03	12,597	12,616	12,353	12,945	13,055	15,241	10,805	89,612	$64,683
113	05/04/03	05/10/03	11,296	11,497	11,114	11,824	13,823	16,899	12,868	89,321	$64,555
112	04/27/03	05/03/03	11,175	11,672	11,879	12,626	13,535	16,268	12,134	89,289	$64,607
111	04/20/03	04/26/03	13,454	12,585	12,077	12,371	13,509	14,489	13,275	91,760	$65,682
110	04/13/03	04/19/03	11,965	12,192	12,232	12,978	13,937	14,417	10,725	88,446	$64,334
109	04/06/03	04/12/03	11,360	11,438	11,000	11,446	12,007	15,382	12,629	85,262	$62,829
108	03/30/03	04/05/03	10,502	11,260	11,351	11,793	12,998	16,196	11,128	85,228	$59,869
107	03/23/03	03/29/03	11,513	11,563	11,404	11,814	12,498	15,388	10,301	84,481	$62,618
106	03/16/03	03/22/03	10,238	11,528	11,053	11,296	11,789	14,026	10,416	80,346	$56,742
105	03/09/03	03/15/03	10,355	11,321	11,505	16,245	13,173	15,826	9,831	88,256	$52,723
104	03/02/03	03/08/03	10,290	11,019	10,817	11,246	11,565	14,203	9,654	78,794	$59,638
103	02/23/03	03/01/03	10,002	10,701	10,776	10,548	10,954	14,035	10,142	77,158	$57,582
102	02/16/03	02/22/03	7,747	9,835	10,791	11,167	11,556	14,304	8,599	73,999	$55,157
101	02/09/03	02/15/03	9,249	10,377	10,385	11,013	11,803	14,044	9,507	76,378	$57,638
100	02/02/03	02/08/03	9,586	10,419	10,007	10,971	11,075	13,112	9,334	74,504	$57,120
99	01/26/03	02/01/03	7,997	10,237	10,373	10,301	10,976	13,175	9,039	72,098	$55,325
98	01/19/03	01/25/03	7,778	11,341	10,563	10,435	6,888	11,664	8,652	67,321	$50,874
97	01/12/03	01/18/03	8,002	9,809	10,068	10,909	11,357	11,300	8,748	70,193	$52,640
96	01/05/03	01/11/03	8,989	11,273	10,927	10,343	11,021	12,074	8,740	73,367	$55,392
95	12/29/02	01/04/03	9,228	10,563	10,371	6,809	10,684	11,358	8,651	67,664	$50,963
94	12/22/02	12/28/02	10,028	11,737	10,881	10,322	11,103	11,980	9,944	75,995	$56,760
93	12/15/02	12/21/02	9,277	10,981	11,394	11,391	12,496	13,933	11,276	80,748	$60,788
92	12/08/02	12/14/02	8,735	10,636	10,647	10,899	12,136	13,314	10,865	77,232	$58,468
91	12/01/02	12/07/02	13,577	10,535	11,020	7,374	8,431	12,447	9,218	72,602	$54,933
90	11/24/02	11/30/02	17,854	10,945	14,664	16,130	11,462	10,583	10,463	92,101	$69,500
89	11/17/02	11/23/02	11,549	10,545	10,713	10,999	11,863	16,385	14,054	86,108	$65,498
88	11/10/02	11/16/02	9,736	9,988	10,321	10,881	11,539	14,650	10,766	77,881	$59,552
87	11/03/02	11/09/02	9,536	10,426	11,764	11,111	11,730	14,112	10,436	79,115	$61,809
86	10/27/02	11/02/02	10,865	10,251	9,914	10,712	11,801	15,568	10,339	79,450	$59,113
85	10/20/02	10/26/02	13,443	10,517	10,781	11,329	14,885	16,485	10,684	88,124	$67,777
84	10/13/02	10/19/02	10,409	11,380	10,471	11,007	11,913	17,144	15,085	87,409	$66,152
83	10/06/02	10/12/02	11,007	10,915	10,679	10,593	12,033	15,066	10,311	80,604	$61,403
82	09/29/02	10/05/02	11,018	10,586	10,567	11,177	11,864	14,810	10,776	80,798	$60,764
81	09/22/02	09/28/02	11,607	10,585	10,393	10,851	11,183	13,808	10,547	78,974	$57,912
80	09/15/02	09/21/02	11,102	10,376	10,702	10,700	11,705	14,789	13,703	83,077	$61,095
79	09/08/02	09/14/02	10,736	10,592	10,295	10,658	11,311	15,163	13,527	82,282	$60,288
78	09/01/02	09/07/02	9,778	11,409	10,998	10,989	11,302	14,573	14,535	83,584	$62,055
77	08/25/02	08/31/02	9,759	10,210	10,212	10,954	11,679	15,153	10,497	78,464	$57,873
76	08/18/02	08/24/02	11,861	10,755	10,875	10,955	11,195	13,341	9,721	78,703	$58,069
75	08/11/02	08/17/02	9,915	10,416	10,578	10,718	11,500	13,935	12,514	79,576	$58,787
74	08/04/02	08/10/02	10,468	10,802	10,703	10,967	11,199	13,264	10,131	77,534	$57,103
73	07/28/02	08/03/02	11,112	10,928	10,827	11,035	11,425	13,662	10,320	79,309	$59,910
72	07/21/02	07/27/02	10,472	10,626	10,607	11,241	11,618	13,672	10,817	79,053	$58,648
71	07/14/02	07/20/02	10,422	10,374	10,801	11,152	11,873	13,625	10,960	79,207	$58,662
70	07/07/02	07/13/02	11,748	11,072	10,559	11,088	11,677	13,141	10,253	79,538	$58,898
69	06/30/02	07/06/02	10,273	10,675	11,164	13,431	8,657	11,081	10,683	75,964	$56,385
68	06/23/02	06/29/02	10,394	10,603	10,922	10,812	11,990	13,546	10,977	79,244	$58,884
67	06/16/02	06/22/02	11,680	10,976	10,609	11,206	11,963	13,771	11,011	81,216	$60,290
66	06/09/02	06/15/02	11,061	10,518	10,368	11,118	11,975	13,377	11,089	79,506	$58,814
65	06/02/02	06/08/02	10,143	10,639	10,398	10,633	11,406	13,573	10,746	77,538	$58,413
64	05/26/02	06/01/02	9,319	10,273	11,141	10,895	11,453	13,694	9,512	76,287	$55,001
63	05/19/02	05/25/02	10,429	10,541	10,018	10,490	11,574	14,209	10,676	77,937	$58,691
62	05/12/02	05/18/02	11,369	10,732	10,660	11,182	11,531	13,002	9,487	77,963	$58,301
61	05/05/02	05/11/02	10,232	10,127	10,336	11,202	12,168	14,324	10,776	79,165	$59,029
60	04/28/02	05/04/02	9,741	9,985	9,876	10,007	11,424	13,561	9,870	74,464	$55,476
59	04/21/02	04/27/02	10,061	10,049	10,073	10,451	11,262	13,105	9,538	74,539	$55,275
58	04/14/02	04/20/02	9,724	10,205	10,482	10,687	11,240	13,460	9,788	75,586	$55,708
57	04/07/02	04/13/02	10,856	9,887	9,853	10,387	11,449	13,281	9,427	75,140	$55,550
56	03/31/02	04/06/02	11,202	11,511	10,855	11,018	11,928	13,971	10,710	81,195	$60,379
55	03/24/02	03/30/02	10,018	10,358	9,654	10,716	12,302	13,546	9,083	75,677	$57,148
54	03/17/02	03/23/02	8,929	9,886	9,709	10,162	10,569	12,180	9,271	70,706	$52,916
53	03/10/02	03/16/02	8,956	9,936	9,094	15,099	11,255	14,060	9,179	77,579	$46,457
52	03/03/02	03/09/02	8,410	9,129	9,343	9,541	10,429	12,718	8,666	68,236	$51,365
51	02/24/02	03/02/02	9,091	9,456	9,413	9,270	9,999	12,083	7,125	66,437	$49,816
50	02/17/02	02/23/02	8,500	9,904	9,736	9,262	10,094	12,569	8,945	69,010	$52,111
49	02/10/02	02/16/02	7,983	8,982	9,032	9,306	10,464	12,407	8,872	67,046	$50,848
48	02/03/02	02/09/02	7,620	9,097	8,788	8,415	9,218	11,893	8,222	63,253	$47,179
47	01/27/02	02/02/02	7,786	8,480	8,803	9,069	9,447	11,077	7,995	62,657	$46,825
46	01/20/02	01/26/02	6,960	9,267	9,135	8,486	8,769	10,977	7,990	61,584	$47,440
45	01/13/02	01/19/02	6,979	8,714	8,487	8,722	9,081	11,439	6,870	60,292	$47,089
44	01/06/02	01/12/02	5,190	8,635	8,986	8,378	8,936	10,396	7,376	57,897	$41,623
43	12/30/01	01/05/02	7,261	7,241	6,459	7,917	3,742	7,945	6,906	47,471	$34,895
42	12/23/01	12/29/01	8,928	8,580	9,241	9,954	9,302	9,922	8,155	64,082	$48,212
41	12/16/01	12/22/01	7,686	8,794	9,324	9,788	10,860	11,597	10,258	68,307	$50,624
40	12/09/01	12/15/01	7,723	8,272	8,737	9,268	9,514	11,159	9,398	64,071	$45,717
39	12/02/01	12/08/01	7,943	8,586	8,784	8,772	9,484	10,685	8,188	62,442	$46,950
38	11/25/01	12/01/01	11,072	9,006	8,808	8,718	9,511	11,076	10,663	68,854	$51,597
37	11/18/01	11/24/01	8,501	9,095	11,398	13,540	9,843	8,723	8,650	69,750	$52,773
36	11/11/01	11/17/01	8,740	8,669	8,678	8,952	9,582	12,786	9,122	66,529	$49,803
35	11/04/01	11/10/01	10,581	8,432	8,757	8,906	9,731	11,908	8,375	66,690	$50,445
34	10/28/01	11/03/01	8,538	8,698	8,809	9,130	9,554	12,539	13,382	70,650	$52,600
33	10/21/01	10/27/01	10,774	8,843	9,027	9,182	9,667	11,449	8,376	67,318	$51,130
32	10/14/01	10/20/01	8,079	9,223	10,299	9,374	9,737	13,219	13,897	73,828	$54,791
31	10/07/01	10/13/01	8,654	8,827	8,562	8,995	9,859	12,192	8,095	65,184	$49,361
30	09/30/01	10/06/01	8,896	8,461	8,410	8,711	9,572	11,635	8,259	63,944	$48,415
29	09/23/01	09/29/01	11,108	8,026	8,395	8,697	9,762	11,711	8,751	66,450	$50,591
28	09/16/01	09/22/01	8,474	8,540	8,826	8,853	9,298	12,141	10,772	66,904	$50,553
27	09/09/01	09/15/01	9,198	8,326	8,255	8,227	8,971	11,328	7,839	62,144	$47,108
26	09/02/01	09/08/01	8,569	9,225	9,285	8,820	9,378	11,662	11,891	68,830	$52,243
25	08/26/01	09/01/01	8,249	8,441	8,739	8,962	9,358	13,257	13,010	70,016	$55,425
24	08/19/01	08/25/01	9,802	9,004	8,674	8,751	9,130	10,954	8,247	64,562	$47,054
23	08/12/01	08/18/01	8,358	8,453	8,856	9,065	9,193	12,087	10,605	66,617	$50,619
22	08/05/01	08/11/01	8,752	8,797	8,507	9,033	9,516	10,875	8,591	64,071	$48,221
21	07/29/01	08/04/01	8,507	8,507	8,794	8,834	9,130	10,874	8,701	63,347	$47,511
20	07/22/01	07/28/01	9,096	8,455	8,272	8,382	9,574	10,730	8,862	63,371	$49,063
19	07/15/01	07/21/01	8,646	8,433	8,598	8,783	9,410	10,629	8,921	63,420	$47,502
18	07/08/01	07/14/01	8,680	8,749	8,262	8,853	9,541	10,617	9,423	64,125	$49,652
17	07/01/01	07/07/01	8,314	8,459	9,273	6,655	9,091	9,985	8,824	60,601	$45,512
16	06/24/01	06/30/01	8,833	7,956	8,321	8,876	8,892	10,999	9,377	63,254	$48,091
15	06/17/01	06/23/01	9,559	8,932	8,275	8,733	9,270	10,760	9,103	64,632	$49,688
14	06/10/01	06/16/01	8,699	8,204	7,860	8,342	8,704	10,964	9,422	62,195	$47,506
13	06/03/01	06/09/01	7,844	8,480	8,094	8,379	8,966	10,559	8,949	61,271	$47,058
12	05/27/01	06/02/01	7,538	7,644	8,409	8,670	8,815	9,885	8,338	59,299	$44,510
11	05/20/01	05/26/01	8,212	7,915	7,831	8,212	8,990	10,534	8,395	60,089	$44,886
10	05/13/01	05/19/01	9,586	8,266	8,208	8,378	8,918	10,344	7,850	61,550	$46,511
9	05/06/01	05/12/01	8,362	7,789	7,905	8,321	9,178	11,447	8,903	61,905	$46,520
8	04/29/01	05/05/01	7,734	7,973	8,100	8,158	8,886	10,806	8,496	60,153	$45,321
7	04/22/01	04/28/01	7,908	7,445	7,496	7,880	8,785	10,128	7,421	57,063	$42,665
6	04/15/01	04/21/01	9,588	8,355	7,716	8,112	8,783	10,316	8,331	61,201	$45,534
5	04/08/01	04/14/01	8,208	8,217	8,111	8,529	9,172	9,427	7,723	59,387	$44,505
4	04/01/01	04/07/01	7,508	7,566	7,179	7,831	8,901	10,430	8,642	58,057	$43,402